Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C02370000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 38.18% |
RUTW240607C02370000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 7 | 22.51% |
RUTW240614C02370000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.80 | 0.65 | 0.85 | 0.00 | - | 10 | 31 | 21.70% |
RUTW240731C02370000 | 2024-05-09 11:37AM EDT | 2024-07-31 | 5.74 | 5.30 | 5.70 | 0.00 | - | 10 | 20 | 18.40% |
RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.77 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 18.66% |
RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 19.91% |